Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 162.28p | 4,000 | £6,491 | Sell | O |
11:59 | 162.20p | 79 | £128 | Sell | O |
11:59 | 162.40p | 1,000 | £1,624 | Sell | AT |
11:38 | 162.60p | 44 | £72 | Buy | AT |
11:20 | 162.60p | 270 | £439 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 162.40p | 80,000 | £129,920 | Sell | O |
09:10 | 162.40p | 42,773 | £69,463 | Sell | O |
09:57 | 162.52p | 40,000 | £65,007 | Buy | O |
09:12 | 162.41p | 8,681 | £14,099 | Sell | O |
09:14 | 162.41p | 7,946 | £12,906 | Sell | O |
You are here: research