On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

174.40p
   
  • Change Today:
    -2.20p
  • 52 Week High: 233.50p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 140.51m
  • Volume: 802,309
  • Market Cap: £245.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 174.40p 4,626 £8,068 Sell PT
05-Oct-2026 16:35 174.40p 55,050 £96,007 Sell PC
05-Oct-2026 16:35 174.40p 1,640 £2,860 Unknown
05-Oct-2026 16:35 174.40p 227 £396 Unknown
05-Oct-2026 16:35 174.40p 1,297 £2,262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 174.40p 55,050 £96,007 Sell PC
05-Oct-2026 14:34 172.57p 51,405 £88,710 Sell O
05-Oct-2026 16:07 174.36p 50,000 £87,180 Buy O
05-Oct-2026 08:49 176.78p 34,144 £60,360 Sell O
05-Oct-2026 16:15 174.20p 25,728 £44,818 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page