On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

272.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 274.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 669,238
  • Market Cap: £426.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 272.50p 79,145 £215,670 Buy PC
02-May-2025 16:35 272.50p 18 £49 Unknown
02-May-2025 16:35 272.50p 666 £1,815 Unknown
02-May-2025 16:35 272.50p 1,481 £4,036 Unknown
02-May-2025 16:35 272.50p 330 £899 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 272.50p 79,145 £215,670 Buy PC
02-May-2025 08:05 265.03p 65,000 £172,270 Sell O
02-May-2025 08:15 267.50p 35,000 £93,625 Sell O
02-May-2025 08:27 268.11p 25,087 £67,261 Sell O
02-May-2025 08:18 269.50p 19,000 £51,205 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page