On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

263.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 286.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 207,656
  • Market Cap: £411.53m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 263.00p 55,638 £146,328 Buy PC
16:35 263.00p 496 £1,304 Unknown
16:35 263.00p 205 £539 Unknown
16:35 263.00p 429 £1,128 Unknown
16:35 263.00p 291 £765 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 263.00p 55,638 £146,328 Buy PC
09:42 263.75p 15,000 £39,562 Unknown O
08:17 263.00p 13,068 £34,369 Sell AT
13:35 264.19p 10,000 £26,419 Buy O
11:44 264.50p 8,000 £21,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page