BP (BPL)

421.85p
   
  • Change Today:
      0.073p
  • 52 Week High: 469.95p
  • 52 Week Low: 331.33p
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 6,854,074
  • Market Cap: £77,545m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 421.85p 2 £8 Buy VO
15-Aug-2025 16:29 421.80p 1,207 £5,091 Sell VO
15-Aug-2025 16:29 421.80p 1,145 £4,830 Sell VO
15-Aug-2025 16:29 421.85p 2,034 £8,580 Sell VO
15-Aug-2025 16:29 421.85p 667 £2,814 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page