Tesco (TSCOL)

414.05p
   
  • Change Today:
      0.75p
  • 52 Week High: 428.40
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 111,337
  • Market Cap: £33,708m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 414.05p 100 £414 Buy DK
08:34 414.10p 813 £3,367 Sell VO
08:34 414.30p 88 £365 Sell VO
08:34 414.30p 348 £1,442 Sell VO
08:31 414.40p 125 £518 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page