ITV (ITVL)

78.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 65,447
  • Market Cap: £3,152.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 78.75p 126 £99 Sell VO
09:46 78.75p 1,578 £1,243 Sell VO
09:46 78.75p 1,228 £967 Sell VO
09:45 78.80p 2,914 £2,296 Buy VO
09:45 78.80p 256 £202 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page