ITV (ITVL)

81.50p
   
  • Change Today:
      0.007p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 442,209
  • Market Cap: £3,262.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 81.50p 1,454 £1,185 Buy VO
15-Aug-2025 16:29 81.50p 25 £20 Buy VO
15-Aug-2025 16:29 81.50p 538 £438 Buy VO
15-Aug-2025 16:28 81.40p 1,166 £949 Sell VO
15-Aug-2025 16:28 81.45p 3,649 £2,972 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page