ITV (ITVL)

79.75p
   
  • Change Today:
    -1.15p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 74,322
  • Market Cap: £3,192.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 79.75p 2,487 £1,983 Buy VO
09:23 79.70p 7 £6 Sell VO
09:23 79.70p 7 £6 Sell VO
09:22 79.75p 445 £355 Sell VO
09:22 79.75p 20 £16 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page