Pets at Home Group (PETSL)

220.70p
   
  • Change Today:
      0.032p
  • 52 Week High: 272.10
  • 52 Week Low: 191.70
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 142,419
  • Market Cap: £1,103.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:26 220.70p 213 £470 Buy DK
13-Feb-2026 16:26 220.80p 514 £1,135 Sell VO
13-Feb-2026 16:26 220.80p 332 £733 Sell VO
13-Feb-2026 16:24 220.80p 457 £1,009 Buy VO
13-Feb-2026 16:24 220.80p 1,108 £2,446 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page