Hunting (HTGL)

264.50p
   
  • Change Today:
    -0.040p
  • 52 Week High: 452.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 5,005
  • Market Cap: £393.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:17 264.50p 6 £16 Sell VO
20-Jun-2025 16:17 265.00p 119 £315 Sell VO
20-Jun-2025 16:17 265.00p 22 £58 Sell VO
20-Jun-2025 16:17 265.50p 52 £138 Sell VO
20-Jun-2025 15:50 265.50p 4 £11 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page