Cairn Energy (CNEL)

225.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 330.00p
  • 52 Week Low: 162.80p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 13,855
  • Market Cap: £1,296.77m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:00 225.00p 867 £1,951 Sell VO
02-May-2025 16:00 225.00p 3 £7 Buy VO
02-May-2025 16:00 222.75p 1,128 £2,513 Unknown DK
02-May-2025 15:22 221.50p 370 £820 Buy VO
02-May-2025 15:22 221.00p 899 £1,987 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page