Cairn Energy (CNEL)

224.50p
   
  • Change Today:
    -0.020p
  • 52 Week High: 330.00
  • 52 Week Low: 174.50
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 233
  • Market Cap: £1,293.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 224.50p 16 £36 Sell VO
20-Jun-2025 16:28 225.00p 11 £25 Sell DK
20-Jun-2025 16:28 226.00p 50 £113 Buy VO
20-Jun-2025 16:26 224.50p 49 £110 Sell VO
20-Jun-2025 16:20 224.50p 1 £2 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page