Cairn Energy (CNEL)

214.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 330.00p
  • 52 Week Low: 189.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 1,120
  • Market Cap: £1,233.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 214.00p 2 £4 Sell DK
15-Aug-2025 16:15 215.25p 49 £106 Buy DK
15-Aug-2025 16:13 215.25p 50 £108 Buy DK
15-Aug-2025 14:18 214.50p 401 £860 Buy DK
15-Aug-2025 14:18 214.50p 55 £118 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page