JPMorgan American Inv Trust (JAML)

 1,064.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 3,218
  • Market Cap: £2,916.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 1,064.00p 102 £1,085 Buy VO
15-Aug-2025 16:23 1,064.00p 102 £1,085 Buy VO
15-Aug-2025 15:55 1,062.00p 3 £32 Sell VO
15-Aug-2025 15:55 1,062.00p 4 £42 Sell VO
15-Aug-2025 14:48 1,064.00p 181 £1,926 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page