Mitchells & Butlers (MABL)

264.50p
   
  • Change Today:
    -0.010p
  • 52 Week High: 310.75p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 17,192
  • Market Cap: £1,093.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:20 264.50p 3 £8 Sell VO
15-Aug-2025 16:18 265.25p 297 £788 Buy DK
15-Aug-2025 16:17 264.50p 369 £976 Buy VO
15-Aug-2025 16:15 264.00p 141 £372 Sell VO
15-Aug-2025 16:15 264.00p 1 £3 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page