Ashmore Group (ASHML)

173.20p
   
  • Change Today:
      0.007p
  • 52 Week High: 218.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 53,230
  • Market Cap: £1,225.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 173.20p 382 £662 Sell VO
15-Aug-2025 16:28 173.30p 31 £54 Sell VO
15-Aug-2025 16:28 173.30p 116 £201 Buy VO
15-Aug-2025 16:28 173.30p 118 £204 Buy VO
15-Aug-2025 16:20 173.30p 16 £28 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page