Paragon Group Of Companies (PAGL)

905.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 966.50p
  • 52 Week Low: 671.00p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 43,292
  • Market Cap: £2,655.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 905.50p 18 £163 Sell VO
15-Aug-2025 16:29 905.50p 3 £27 Sell VO
15-Aug-2025 16:29 905.50p 12 £109 Sell VO
15-Aug-2025 16:29 905.50p 22 £199 Sell VO
15-Aug-2025 16:28 906.00p 319 £2,890 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page