OneSavings Bank (OSBL)

496.40p
   
  • Change Today:
      0.026p
  • 52 Week High: 518.50
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 197,982
  • Market Cap: £1,206.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 496.40p 9 £45 Sell VO
20-Jun-2025 16:29 496.70p 3 £15 Unknown DK
20-Jun-2025 16:29 496.70p 9 £45 Unknown DK
20-Jun-2025 16:26 496.80p 175 £869 Sell VO
20-Jun-2025 16:26 497.00p 104 £517 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page