Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

76.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 95,221
  • Market Cap: £300.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 76.10p 21,532 £16,386 Sell AT
13:40 76.10p 220 £167 Sell AT
13:23 76.10p 2,224 £1,692 Sell AT
13:16 76.80p 27 £21 Buy O
13:16 76.45p 22 £17 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 76.10p 21,532 £16,386 Sell AT
08:31 77.83p 15,330 £11,932 Buy O
08:07 77.73p 7,719 £6,000 Buy O
12:27 77.36p 6,044 £4,676 Sell O
12:58 76.60p 5,242 £4,015 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page