Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 1,565.00p | 1 | £16 | Buy | O |
12:16 | 1,563.00p | 144 | £2,251 | Buy | AT |
12:16 | 1,563.00p | 144 | £2,251 | Buy | AT |
12:16 | 1,563.00p | 1 | £16 | Buy | AT |
12:16 | 1,563.00p | 144 | £2,251 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 1,560.00p | 5,347 | £83,413 | Sell | AT |
09:25 | 1,560.00p | 2,000 | £31,200 | Buy | AT |
09:25 | 1,560.00p | 2,000 | £31,200 | Buy | AT |
09:25 | 1,560.00p | 1,987 | £30,997 | Buy | AT |
09:25 | 1,560.00p | 1,760 | £27,456 | Buy | AT |
You are here: research