Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

142.25p
   
  • Change Today:
      4.50p
  • 52 Week High: 706.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 17,439
  • Market Cap: £6.72m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:28 144.28p 4 £6 Buy O
14-Aug-2025 16:19 143.30p 3,212 £4,603 Buy O
14-Aug-2025 16:18 143.50p 340 £488 Buy O
14-Aug-2025 16:11 143.50p 13 £19 Buy O
14-Aug-2025 16:08 143.34p 3,501 £5,018 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:08 143.34p 3,501 £5,018 Buy O
14-Aug-2025 16:19 143.30p 3,212 £4,603 Buy O
14-Aug-2025 13:35 137.10p 2,000 £2,742 Sell O
14-Aug-2025 09:59 138.89p 1,897 £2,635 Buy O
14-Aug-2025 13:22 140.75p 1,500 £2,111 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page