CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 49,314
  • Market Cap: £278.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 207.21p 790 £1,637 Sell O
13:26 207.00p 1,200 £2,484 Sell AT
13:25 207.00p 400 £828 Buy AT
13:25 207.00p 1,600 £3,312 Buy AT
13:23 206.00p 462 £952 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 204.00p 10,000 £20,400 Buy O
09:08 203.96p 10,000 £20,396 Buy O
11:08 205.50p 8,200 £16,851 Buy O
11:39 204.00p 3,748 £7,646 Buy O
08:21 203.90p 2,925 £5,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page