Schroder European Real Estate Investment Trust (SERE)

69.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 73.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.51m
  • Volume: 107,827
  • Market Cap: £90.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:17 67.80p 1 £1 Sell O
15-Aug-2025 16:17 67.80p 1 £1 Sell O
15-Aug-2025 16:17 67.80p 1 £1 Sell O
15-Aug-2025 16:17 67.80p 1 £1 Sell O
15-Aug-2025 15:37 68.80p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:10 67.22p 37,653 £25,310 Sell O
15-Aug-2025 08:56 68.30p 14,561 £9,945 Buy O
15-Aug-2025 16:18 67.73p 11,459 £7,761 Buy O
15-Aug-2025 15:00 68.21p 9,859 £6,724 Buy O
15-Aug-2025 12:54 67.60p 7,174 £4,850 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page