Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,682.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.42m
  • Volume: 61,063
  • Market Cap: £7,324m
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 4,682.00p 72 £3,371 Buy AT
12:17 4,682.00p 69 £3,231 Buy AT
12:17 4,680.00p 20 £936 Sell AT
12:15 4,682.00p 21 £983 Sell AT
12:15 4,684.00p 191 £8,946 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 4,688.00p 28,105 £1,317,562 Buy NK
10:15 4,688.00p 1,724 £80,821 Unknown
08:21 4,670.00p 1,608 £75,094 Sell O
10:15 4,688.00p 1,471 £68,960 Unknown
10:15 4,688.00p 1,407 £65,960 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page