Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,634.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 16,348
  • Market Cap: £7,133m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 4,634.00p 20 £927 Sell AT
09:38 4,636.00p 39 £1,808 Sell AT
09:37 4,638.00p 61 £2,829 Sell AT
09:37 4,638.00p 2,000 £92,760 Sell O
09:36 4,642.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,628.00p 3,920 £181,418 Buy UT
09:37 4,638.00p 2,000 £92,760 Sell O
08:30 4,633.25p 497 £23,027 Sell O
08:00 4,628.00p 382 £17,679 Unknown
08:00 4,628.00p 347 £16,059 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page