Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,750.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 157.78m
  • Volume: 587,331
  • Market Cap: £7,495m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 4,750.00p 1,034 £49,115 Sell O
17-Jun-2025 16:35 4,750.00p 68 £3,230 Sell O
17-Jun-2025 16:35 4,750.00p 680 £32,300 Sell O
17-Jun-2025 16:35 4,750.00p 41 £1,948 Sell O
17-Jun-2025 16:35 4,750.00p 98 £4,655 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 4,750.00p 142,655 £6,776,112 Sell PC
17-Jun-2025 12:30 4,752.00p 89,986 £4,276,135 Sell O
17-Jun-2025 12:30 4,752.00p 89,986 £4,276,135 Sell O
17-Jun-2025 15:19 4,752.00p 89,986 £4,276,135 Buy O
17-Jun-2025 15:20 4,752.00p 89,986 £4,276,135 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page