Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 416.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.83m
  • Volume: 50,697
  • Market Cap: £165.69m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 416.00p 4,382 £18,229 Sell PC
15-Aug-2025 16:35 416.00p 3 £12 Unknown
15-Aug-2025 16:35 416.00p 162 £674 Unknown
15-Aug-2025 16:35 416.00p 132 £549 Unknown
15-Aug-2025 16:35 416.00p 141 £587 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:16 418.00p 23,310 £97,436 Sell O
15-Aug-2025 15:19 418.00p 7,000 £29,260 Buy O
15-Aug-2025 16:35 416.00p 4,382 £18,229 Sell PC
15-Aug-2025 14:52 413.84p 2,357 £9,754 Sell O
15-Aug-2025 11:25 416.00p 2,000 £8,320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page