Merchants Trust Plc/The (MRCHL)

551.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 601.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 335
  • Market Cap: £599.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:20 551.00p 147 £810 Buy VO
15-Aug-2025 12:11 550.00p 34 £187 Buy VO
15-Aug-2025 11:45 548.50p 153 £839 Sell DK
15-Aug-2025 10:33 548.00p 1 £6 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page