Goodwin Plc (GDWNL)

7,540.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 8,780.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 56
  • Market Cap: £542.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:53 7,540.00p 1 £75 Sell VO
20-Jun-2025 15:43 7,560.00p 2 £151 Buy VO
20-Jun-2025 13:58 7,490.00p 26 £1,947 Sell DK
20-Jun-2025 09:53 7,340.00p 27 £1,982 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page