Diverse Income Trust Plc/ The (DIVIL)

109.50p
   
  • Change Today:
      0.005p
  • 52 Week High: 109.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 383.49m
  • Volume: 580
  • Market Cap: £419.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:02 109.50p 373 £408 Buy VO
07-Jan-2026 12:14 109.50p 30 £33 Buy VO
07-Jan-2026 12:01 109.50p 74 £81 Buy VO
07-Jan-2026 10:51 109.00p 30 £33 Buy VO
07-Jan-2026 10:51 109.00p 73 £80 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page