Avon Rubber Plc (AVONL)

1,406.00p
   
  • Change Today:
      0.090p
  • 52 Week High: 1,538.00p
  • 52 Week Low: 1,196.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 1,065
  • Market Cap: £436.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:03 1,406.00p 7 £98 Sell VO
02-May-2025 15:55 1,410.00p 1 £14 Buy VO
02-May-2025 15:53 1,406.00p 7 £98 Sell VO
02-May-2025 15:49 1,407.00p 684 £9,624 Sell DK
02-May-2025 15:44 1,408.00p 58 £817 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page