Avon Rubber Plc (AVONL)

1,986.00p
   
  • Change Today:
    -0.77p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,196.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 14,494
  • Market Cap: £616.12m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 1,986.00p 4 £79 Sell VO
15-Aug-2025 16:29 1,990.00p 13 £259 Buy VO
15-Aug-2025 16:29 1,990.00p 10 £199 Buy VO
15-Aug-2025 16:29 1,990.00p 4 £80 Buy VO
15-Aug-2025 16:28 1,986.00p 2 £40 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page