Porvair Plc (PRVL)

708.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 855.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,147
  • Market Cap: £319.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 708.00p 186 £1,317 Buy VO
15-Aug-2025 16:23 718.00p 30 £215 Sell VO
15-Aug-2025 16:23 718.00p 200 £1,436 Sell VO
15-Aug-2025 16:22 722.00p 60 £433 Buy VO
15-Aug-2025 14:59 749.00p 671 £5,026 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page