Porvair Plc (PRVL)

830.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 515
  • Market Cap: £374.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:28 830.00p 79 £656 Sell VO
08-Jan-2026 16:15 835.00p 63 £526 Unknown DK
08-Jan-2026 15:57 836.00p 30 £251 Buy VO
08-Jan-2026 14:16 842.00p 229 £1,928 Buy DK
08-Jan-2026 14:16 842.00p 53 £446 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page