Gym Group Plc/The (GYML)

144.60p
   
  • Change Today:
    -0.022p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 6,563
  • Market Cap: £185.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26 144.60p 756 £1,093 Sell VO
15-Aug-2025 16:26 145.00p 5 £7 Sell VO
15-Aug-2025 15:24 145.00p 242 £351 Sell VO
15-Aug-2025 15:21 145.30p 68 £99 Sell DK
15-Aug-2025 15:08 145.00p 420 £609 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page