Custodian Reit Plc (CREIL)

77.10p
   
  • Change Today:
      0.007p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 8,109
  • Market Cap: £187.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:12 77.10p 259 £200 Buy VO
15-Aug-2025 16:12 77.10p 197 £152 Buy VO
15-Aug-2025 15:40 77.20p 1,553 £1,199 Buy DK
15-Aug-2025 15:01 77.10p 765 £590 Buy VO
15-Aug-2025 13:21 77.20p 2,600 £2,007 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page