Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 17:08 | 364.00p | 6,075 | £22,113 | Sell | O |
02-May-2025 16:36 | 364.00p | 341 | £1,241 | Buy | PT |
02-May-2025 16:35 | 364.00p | 4,554 | £16,577 | Buy | PC |
02-May-2025 16:35 | 364.00p | 58 | £211 | Unknown | |
02-May-2025 16:35 | 364.00p | 3,864 | £14,065 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:32 | 363.57p | 10,555 | £38,375 | Buy | O |
02-May-2025 17:08 | 364.00p | 6,075 | £22,113 | Sell | O |
02-May-2025 08:00 | 356.07p | 6,075 | £21,631 | Buy | O |
02-May-2025 15:06 | 365.29p | 4,708 | £17,198 | Buy | O |
02-May-2025 16:35 | 364.00p | 4,554 | £16,577 | Buy | PC |
You are here: research