Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 229.50p | 1,348 | £3,094 | Sell | PC |
02-May-2025 16:35 | 229.50p | 26 | £60 | Unknown | |
02-May-2025 16:35 | 229.50p | 95 | £218 | Unknown | |
02-May-2025 16:35 | 229.50p | 33 | £76 | Unknown | |
02-May-2025 16:35 | 229.50p | 16 | £37 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:38 | 229.00p | 50,000 | £114,500 | Sell | O |
02-May-2025 11:04 | 235.00p | 25,000 | £58,750 | Buy | O |
02-May-2025 14:35 | 231.60p | 25,000 | £57,900 | Sell | O |
02-May-2025 14:49 | 231.50p | 25,000 | £57,875 | Sell | O |
02-May-2025 13:32 | 231.46p | 17,250 | £39,927 | Buy | O |
You are here: research