JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

555.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 566.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 95.52m
  • Volume: 83,967
  • Market Cap: £530.16m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 555.00p 25,763 £142,985 Sell PC
18-Jun-2025 16:35 555.00p 45 £250 Unknown
18-Jun-2025 16:35 555.00p 3 £17 Unknown
18-Jun-2025 16:35 555.00p 2 £11 Unknown
18-Jun-2025 16:35 555.00p 19 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 555.00p 25,763 £142,985 Sell PC
18-Jun-2025 12:02 557.00p 15,000 £83,550 Sell O
18-Jun-2025 11:13 557.70p 7,507 £41,866 Sell O
18-Jun-2025 12:00 557.50p 7,500 £41,812 Unknown O
18-Jun-2025 16:35 555.00p 4,596 £25,508 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page