CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

465.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 131,293
  • Market Cap: £332.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 465.00p 76,588 £356,134 Buy PC
20-Jun-2025 16:35 465.00p 1 £5 Unknown
20-Jun-2025 16:35 465.00p 183 £851 Unknown
20-Jun-2025 16:35 465.00p 1,058 £4,920 Unknown
20-Jun-2025 16:35 465.00p 855 £3,976 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 465.00p 76,588 £356,134 Buy PC
20-Jun-2025 16:35 465.00p 19,999 £92,995 Unknown
20-Jun-2025 16:35 465.00p 16,244 £75,535 Unknown
20-Jun-2025 10:58 449.73p 11,611 £52,218 Sell O
20-Jun-2025 10:25 458.80p 9,000 £41,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page