CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

476.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 54,669
  • Market Cap: £340.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 476.00p 75 £357 Buy PC
02-May-2025 16:35 476.00p 73 £348 Unknown
02-May-2025 16:35 476.00p 2 £10 Unknown
02-May-2025 16:24 477.00p 4,400 £20,988 Buy O
02-May-2025 16:22 477.17p 2,000 £9,543 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:47 479.20p 15,437 £73,974 Buy O
02-May-2025 09:32 477.00p 5,728 £27,323 Buy O
02-May-2025 12:00 472.10p 5,584 £26,362 Buy O
02-May-2025 08:04 483.45p 5,314 £25,690 Buy O
02-May-2025 16:24 477.00p 4,400 £20,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page