Yu Group (YU.)

1,535.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 19,624
  • Market Cap: £261.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:06 1,535.00p 1,960 £30,086 Sell O
20-Jun-2025 16:42 1,535.00p 2,000 £30,700 Sell O
20-Jun-2025 16:36 1,535.00p 30 £460 Sell O
20-Jun-2025 16:36 1,535.00p 30 £460 Sell O
20-Jun-2025 16:35 1,535.00p 736 £11,298 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 1,535.00p 2,000 £30,700 Sell O
20-Jun-2025 17:06 1,535.00p 1,960 £30,086 Sell O
20-Jun-2025 15:10 1,556.00p 1,000 £15,560 Buy O
20-Jun-2025 14:47 1,533.20p 1,000 £15,332 Sell O
20-Jun-2025 15:56 1,560.00p 960 £14,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page