National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,044.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 4,903,208
  • Market Cap: £51,795m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 1,045.50p 1 £10 Sell O
15-Aug-2025 16:37 1,044.00p 45 £470 Buy PT
15-Aug-2025 16:37 1,044.00p 500 £5,220 Buy PT
15-Aug-2025 16:37 1,044.00p 750 £7,830 Buy PT
15-Aug-2025 16:37 1,044.00p 1,250 £13,050 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,044.00p 1,939,478 £20,248,150 Sell PC
15-Aug-2025 10:15 1,051.00p 893,397 £9,389,603 Buy NK
15-Aug-2025 16:35 1,044.00p 157,877 £1,648,236 Unknown
15-Aug-2025 10:15 1,051.00p 150,000 £1,576,500 Unknown
15-Aug-2025 16:35 1,044.00p 143,149 £1,494,476 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page