National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,046.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 879.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 6,517,502
  • Market Cap: £51,271m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:57 1,046.00p 467 £4,885 Buy O
19-Jun-2025 16:35 1,046.27p 72,555 £759,117 Buy O
19-Jun-2025 16:47 1,045.92p 31,030 £324,548 Buy O
19-Jun-2025 16:47 1,043.79p 100,000 £1,043,790 Buy O
19-Jun-2025 16:35 1,046.00p 20,652 £216,020 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 1,046.00p 2,047,725 £21,419,204 Sell PC
19-Jun-2025 11:02 1,039.50p 314,435 £3,268,552 Sell O
19-Jun-2025 16:35 1,046.00p 151,069 £1,580,182 Sell O
19-Jun-2025 16:35 1,046.00p 125,276 £1,310,387 Unknown
19-Jun-2025 16:35 1,046.00p 101,978 £1,066,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page