Metro Bank Plc (MTROL)

103.00p
   
  • Change Today:
      0.026p
  • 52 Week High: 106.40p
  • 52 Week Low: 33.20p
  • Currency: UK Pounds
  • Volume: 53,309

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:27 103.00p 142 £146 Sell VO
02-May-2025 16:27 103.00p 150 £154 Sell VO
02-May-2025 16:27 103.00p 46 £47 Sell VO
02-May-2025 16:26 103.00p 22 £23 Sell VO
02-May-2025 16:25 103.00p 304 £313 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page