Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

776.50p
   
  • Change Today:
    -23.50p
  • 52 Week High: 973.00
  • 52 Week Low: 728.00
  • Currency: UK Pounds
  • Shares Issued: 616.18m
  • Volume: 5,758,379
  • Market Cap: £4,784.61m
  • RiskGrade: 236
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 775.00p 1 £8 Sell O
16:38 778.96p 381,830 £2,974,290 Buy O
16:36 776.50p 7,714 £59,899 Buy PT
16:36 776.50p 12,286 £95,401 Sell PT
16:35 776.50p 12,683 £98,484 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 776.50p 2,325,489 £18,057,422 Sell PC
16:38 778.96p 381,830 £2,974,290 Buy O
16:35 776.50p 125,571 £975,059 Unknown
16:35 776.50p 94,894 £736,852 Unknown
16:35 776.50p 68,001 £528,028 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page