Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,246.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,248.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 36,387,313
  • Market Cap: £7,470m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:44 1,244.00p 4,545,468 £56,545,622 Buy O
26-Feb-2026 16:40 1,244.00p 4,545,468 £56,545,622 Buy O
26-Feb-2026 16:33 1,244.00p 3,437,852 £42,766,879 Buy O
26-Feb-2026 16:33 1,244.00p 3,437,852 £42,766,879 Buy O
26-Feb-2026 15:03 1,244.00p 5,268,542 £65,540,662 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:03 1,244.00p 5,268,542 £65,540,660 Buy O
26-Feb-2026 15:03 1,244.00p 5,268,542 £65,540,660 Buy O
26-Feb-2026 16:40 1,244.00p 4,545,468 £56,545,620 Buy O
26-Feb-2026 16:44 1,244.00p 4,545,468 £56,545,620 Buy O
26-Feb-2026 16:40 1,244.00p 3,437,852 £42,766,877 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page