Kainos Group Plc (KNOSL)

741.25p
   
  • Change Today:
      0.008p
  • 52 Week High: 1,134.00
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 48,140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 741.25p 354 £2,624 Sell DK
20-Jun-2025 16:29 741.25p 232 £1,720 Sell DK
20-Jun-2025 16:29 741.25p 122 £904 Sell DK
20-Jun-2025 16:29 741.50p 1 £7 Sell VO
20-Jun-2025 16:29 742.50p 15 £111 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page