Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

187.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 194.40p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 148,926
  • Market Cap: £399.64m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 187.80p 68,305 £128,277 Buy PC
02-May-2025 16:35 187.80p 18 £34 Unknown
02-May-2025 16:35 187.80p 66 £124 Unknown
02-May-2025 16:35 187.80p 534 £1,003 Unknown
02-May-2025 16:35 187.80p 423 £794 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 187.80p 68,305 £128,277 Buy PC
02-May-2025 16:35 187.80p 11,075 £20,799 Unknown
02-May-2025 11:41 188.40p 10,000 £18,840 Sell O
02-May-2025 16:35 187.80p 4,536 £8,519 Unknown
02-May-2025 16:35 187.80p 4,405 £8,273 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page