Forterra Plc (FORTL)

186.20p
   
  • Change Today:
    -0.020p
  • 52 Week High: 201.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 61,882

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 186.20p 9 £17 Sell VO
20-Jun-2025 16:29 186.50p 1 £2 Unknown DK
20-Jun-2025 16:29 186.60p 6 £11 Buy VO
20-Jun-2025 16:26 186.00p 158 £294 Buy VO
20-Jun-2025 16:26 186.00p 164 £305 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page