Forterra Plc (FORTL)

187.60p
   
  • Change Today:
    -0.010p
  • 52 Week High: 194.60p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 19,802

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:25 187.60p 47 £88 Sell VO
02-May-2025 16:25 187.60p 34 £64 Sell VO
02-May-2025 16:25 187.80p 72 £135 Sell VO
02-May-2025 16:25 188.00p 87 £164 Sell VO
02-May-2025 16:23 188.10p 291 £547 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page