Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

281.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 855,182
  • Market Cap: £1,684.93m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 282.49p 183,836 £519,318 Sell O
20-Jun-2025 16:46 281.50p 20,306 £57,161 Sell O
20-Jun-2025 16:36 281.50p 17,745 £49,952 Sell O
20-Jun-2025 16:35 281.50p 276,078 £777,160 Sell PC
20-Jun-2025 16:35 281.50p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 281.50p 276,078 £777,160 Sell PC
20-Jun-2025 16:35 282.49p 183,836 £519,318 Sell O
20-Jun-2025 10:15 279.00p 94,913 £264,807 Buy NK
20-Jun-2025 11:20 276.77p 49,350 £136,584 Sell O
20-Jun-2025 16:35 281.50p 46,400 £130,616 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page