Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,030.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,067.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 146,135
  • Market Cap: £2,955.82m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 2,030.00p 408 £8,282 Buy AT
15:24 2,031.00p 2 £41 Buy O
15:24 2,030.00p 30 £609 Buy AT
15:24 2,030.00p 168 £3,410 Buy AT
15:24 2,030.00p 90 £1,827 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 2,055.07p 2,217 £45,561 Sell O
08:30 2,055.46p 2,190 £45,015 Sell O
08:30 2,055.60p 1,946 £40,002 Sell O
08:55 2,059.18p 1,544 £31,794 Sell O
13:43 2,052.82p 1,439 £29,540 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page