Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 17,195,103
  • Market Cap: £3.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 0.29p 19,000 £55 Buy O
15-Aug-2025 15:45 0.29p 572,477 £1,643 Buy O
15-Aug-2025 15:39 0.29p 172,125 £494 Buy O
15-Aug-2025 15:32 0.29p 919,181 £2,638 Buy O
15-Aug-2025 15:15 0.25p 199,500 £496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:06 0.25p 1,966,537 £4,995 Buy O
15-Aug-2025 14:06 0.25p 1,966,537 £4,995 Buy O
15-Aug-2025 14:07 0.25p 1,966,537 £4,995 Buy O
15-Aug-2025 14:07 0.26p 1,958,825 £4,995 Buy O
15-Aug-2025 14:07 0.26p 1,958,825 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page