JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 29,134
  • Market Cap: £92.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 229.00p 778 £1,782 Buy PC
20-Jun-2025 16:35 229.00p 121 £277 Unknown
20-Jun-2025 16:35 229.00p 267 £611 Unknown
20-Jun-2025 16:35 229.00p 1 £2 Unknown
20-Jun-2025 16:35 229.00p 39 £89 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:13 223.16p 10,600 £23,655 Sell O
20-Jun-2025 08:18 224.60p 10,000 £22,460 Sell O
20-Jun-2025 13:04 225.28p 3,863 £8,702 Buy O
20-Jun-2025 15:24 220.31p 1,960 £4,318 Sell O
20-Jun-2025 11:01 219.80p 1,617 £3,554 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page