JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

295.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 40,019
  • Market Cap: £119.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 295.00p 25 £74 Buy AT
12:16 295.00p 25 £74 Buy AT
11:10 286.17p 10,133 £28,997 Sell O
11:36 287.50p 2,097 £6,029 Unknown O
11:27 291.18p 2,404 £7,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 286.17p 10,133 £28,997 Sell O
11:15 293.05p 4,436 £13,000 Buy O
11:20 293.04p 4,436 £12,999 Buy O
09:48 285.25p 3,730 £10,640 Buy O
11:27 291.18p 2,404 £7,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page