JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 300.00
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 21,542
  • Market Cap: £99.07m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:40 245.00p 1 £2 Sell PC
02-May-2025 16:40 245.00p 1 £2 Sell
02-May-2025 16:29 246.97p 8,104 £20,015 Sell O
02-May-2025 16:22 259.55p 197 £511 Buy O
02-May-2025 14:45 259.54p 151 £392 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:29 246.97p 8,104 £20,015 Sell O
02-May-2025 09:00 261.72p 3,820 £9,998 Buy O
02-May-2025 11:03 260.11p 3,134 £8,152 Buy O
02-May-2025 11:16 260.00p 3,134 £8,148 Buy O
02-May-2025 11:28 250.00p 1,071 £2,678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page