Tharisa (DI) (THS)

Sector:

Mining

132.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 145.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 296.00m
  • Volume: 48,545
  • Market Cap: £392.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 135.00p 1,132 £1,528 Buy O
14:46 135.00p 441 £595 Buy O
13:37 135.00p 1 £1 Buy O
13:37 135.00p 4 £5 Buy O
13:37 132.00p 93 £123 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 135.80p 11,041 £14,994 Buy O
09:38 133.90p 8,000 £10,712 Buy O
12:05 134.00p 6,550 £8,777 Buy O
13:10 135.00p 5,182 £6,996 Buy O
11:56 133.20p 4,500 £5,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page