Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 490.60p | 88 | £432 | Buy | O |
12:12 | 490.05p | 67 | £328 | Sell | O |
12:07 | 490.18p | 2,816 | £13,804 | Sell | O |
11:58 | 490.00p | 6 | £29 | Sell | O |
11:58 | 490.00p | 10 | £49 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 491.00p | 14,127 | £69,364 | Buy | UT |
08:32 | 491.00p | 9,000 | £44,190 | Sell | AT |
08:32 | 491.00p | 7,856 | £38,573 | Sell | AT |
08:30 | 491.00p | 7,143 | £35,072 | Sell | AT |
08:30 | 491.00p | 5,649 | £27,737 | Sell | AT |
You are here: research