Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:37 | 273.40p | 23,511 | £64,279 | Sell | O |
02-May-2025 16:35 | 274.40p | 103,313 | £283,491 | Buy | PC |
02-May-2025 16:35 | 274.40p | 1 | £3 | Unknown | |
02-May-2025 16:35 | 274.40p | 152 | £417 | Unknown | |
02-May-2025 16:35 | 274.40p | 168 | £461 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 14:41 | 260.00p | 450,000 | £1,170,000 | Sell | O |
02-May-2025 13:18 | 258.00p | 350,000 | £903,000 | Sell | O |
02-May-2025 09:01 | 262.20p | 296,474 | £777,355 | Buy | O |
02-May-2025 09:02 | 262.20p | 296,000 | £776,112 | Buy | O |
02-May-2025 13:01 | 258.00p | 300,000 | £774,000 | Sell | O |
You are here: research