Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

95.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 15,806
  • Market Cap: £17.33m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:14 95.98p 1,030 £989 Buy O
09-May-2025 14:39 95.98p 5,210 £5,001 Buy O
09-May-2025 13:14 96.00p 514 £493 Buy O
09-May-2025 11:52 95.00p 3,138 £2,981 Buy O
09-May-2025 10:58 93.22p 2,898 £2,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:39 95.98p 5,210 £5,001 Buy O
09-May-2025 11:52 95.00p 3,138 £2,981 Buy O
09-May-2025 10:57 93.28p 2,898 £2,703 Sell O
09-May-2025 10:58 93.22p 2,898 £2,702 Sell O
09-May-2025 16:14 95.98p 1,030 £989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page