XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
      0.15p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 110,180
  • Market Cap: £17.08m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:27 10.00p 14 £1 Buy O
15-Aug-2025 14:44 10.00p 306 £31 Buy O
15-Aug-2025 14:21 9.84p 19,995 £1,968 Buy O
15-Aug-2025 14:18 9.88p 708 £70 Buy O
15-Aug-2025 14:12 9.88p 809 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 9.68p 44,366 £4,292 Sell O
15-Aug-2025 14:21 9.84p 19,995 £1,968 Buy O
15-Aug-2025 10:45 9.53p 19,471 £1,855 Sell O
15-Aug-2025 08:58 9.68p 10,501 £1,016 Sell O
15-Aug-2025 11:03 9.67p 10,000 £967 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page