Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

147.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 196.50
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 83,403
  • Market Cap: £285.83m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 147.50p 3,000 £4,425 Sell O
09-May-2025 16:06 150.00p 2,570 £3,855 Buy O
09-May-2025 15:49 145.20p 6,536 £9,490 Sell O
09-May-2025 15:49 145.00p 6,536 £9,477 Sell O
09-May-2025 15:00 150.00p 5,000 £7,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:49 145.20p 6,536 £9,490 Sell O
09-May-2025 15:49 145.00p 6,536 £9,477 Sell O
09-May-2025 15:00 150.00p 5,000 £7,500 Buy O
09-May-2025 11:16 147.00p 5,000 £7,350 Buy O
09-May-2025 10:32 144.60p 5,000 £7,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page