Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

47.34p
   
  • Change Today:
    -2.06p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 8,874,638
  • Market Cap: £1,541.58m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:42 47.52p 862 £410 Buy O
14-Aug-2025 16:53 47.78p 26,047 £12,445 Buy O
14-Aug-2025 16:53 47.78p 26,047 £12,445 Buy O
14-Aug-2025 16:35 47.34p 3,730,941 £1,766,228 Buy PC
14-Aug-2025 16:35 47.34p 23,208 £10,987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 47.34p 3,730,941 £1,766,228 Buy PC
14-Aug-2025 12:44 47.90p 600,000 £287,400 Sell O
14-Aug-2025 12:46 47.90p 600,000 £287,400 Sell O
14-Aug-2025 12:43 47.94p 415,840 £199,354 Sell O
14-Aug-2025 16:35 47.34p 377,940 £178,917 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page