Ecofin Global Utilities and Infrastructure Trust (EGL)

 218.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 104.93m
  • Volume: 246,904
  • Market Cap: £228.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:43 221.50p 80,000 £177,200 Buy O
15-Aug-2025 16:40 217.00p 1,679 £3,643 Unknown O
15-Aug-2025 16:35 218.00p 156 £340 Buy PC
15-Aug-2025 16:35 218.00p 98 £214 Unknown
15-Aug-2025 16:35 218.00p 38 £83 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:43 221.50p 80,000 £177,200 Buy O
15-Aug-2025 11:51 217.00p 25,000 £54,250 Sell O
15-Aug-2025 12:34 216.00p 22,739 £49,116 Sell O
15-Aug-2025 15:16 216.20p 13,663 £29,539 Sell O
15-Aug-2025 13:07 216.00p 12,252 £26,464 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page