Ecofin Global Utilities and Infrastructure Trust (EGL)

246.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 284.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 93.73m
  • Volume: 63,405
  • Market Cap: £230.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:28 245.00p 16 £39 Sell O
09-Oct-2026 16:16 245.78p 1,111 £2,731 Sell O
09-Oct-2026 15:58 245.30p 2,100 £5,151 Sell O
09-Oct-2026 15:47 245.30p 1,323 £3,245 Sell O
09-Oct-2026 15:46 245.30p 122 £299 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 10:48 247.90p 8,024 £19,891 Buy O
09-Oct-2026 09:17 247.48p 5,750 £14,230 Sell O
09-Oct-2026 11:59 247.47p 4,422 £10,943 Sell O
09-Oct-2026 14:33 247.47p 4,000 £9,899 Sell O
09-Oct-2026 08:58 241.93p 3,969 £9,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page