Ecofin Global Utilities and Infrastructure Trust (EGL)

196.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 199.00p
  • 52 Week Low: 174.00p
  • Currency: UK Pounds
  • Shares Issued: 106.41m
  • Volume: 89,800
  • Market Cap: £208.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 196.00p 243 £476 Buy PC
02-May-2025 16:35 196.00p 182 £357 Buy
02-May-2025 16:35 196.00p 60 £118 Buy
02-May-2025 16:35 196.00p 1 £2 Buy
02-May-2025 16:29 196.75p 2,400 £4,722 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:22 196.25p 32,975 £64,713 Unknown O
02-May-2025 14:13 193.78p 13,908 £26,951 Buy O
02-May-2025 12:13 193.74p 7,992 £15,484 Sell O
02-May-2025 15:12 196.61p 5,100 £10,027 Sell O
02-May-2025 16:23 196.75p 5,000 £9,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page